| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 13,445 | 50 | +0.37% | 342.00 | 4,591,405 |
| 11.07 | 13,445 | 50 | +0.37% | 318.00 | 4,268,725 |
| 11.05 | 13,450 | 55 | +0.41% | 316.00 | 4,241,835 |
| 10.39 | 13,470 | 75 | +0.55% | 313.00 | 4,201,485 |
| 10.06 | 13,425 | 30 | +0.22% | 253.00 | 3,393,565 |
| 10.03 | 13,405 | 10 | +0.07% | 248.00 | 3,326,440 |
| 09.42 | 13,450 | 55 | +0.41% | 247.00 | 3,313,035 |
| 09.30 | 13,435 | 40 | +0.29% | 221.00 | 2,963,335 |
| 09.28 | 13,410 | 15 | +0.11% | 220.00 | 2,949,900 |
| 09.09 | 13,400 | 5 | +0.03% | 40.00 | 536,100 |