시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
5,170 |
505 |
+10.82% |
2,040,413.00 |
10,443,096,660 |
| 14.59 |
5,180 |
515 |
+11.03% |
2,040,407.00 |
10,443,065,640 |
| 14.59 |
5,180 |
515 |
+11.03% |
2,040,341.00 |
10,442,723,760 |
| 14.58 |
5,180 |
515 |
+11.03% |
2,039,777.00 |
10,439,802,240 |
| 14.58 |
5,170 |
505 |
+10.82% |
2,039,774.00 |
10,439,786,710 |
| 14.58 |
5,170 |
505 |
+10.82% |
2,039,766.00 |
10,439,745,280 |
| 14.58 |
5,190 |
525 |
+11.25% |
2,039,754.00 |
10,439,683,140 |
| 14.58 |
5,180 |
515 |
+11.03% |
2,038,751.00 |
10,434,479,970 |
| 14.57 |
5,170 |
505 |
+10.82% |
2,033,353.00 |
10,406,530,400 |
| 14.57 |
5,170 |
505 |
+10.82% |
2,033,352.00 |
10,406,525,230 |