| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 79 | 2 | -2.47% | 3,058,621.00 | 238,573,467 |
| 09.39 | 79 | 2 | -2.47% | 3,058,181.00 | 238,538,707 |
| 09.39 | 79 | 2 | -2.47% | 3,057,826.00 | 238,510,662 |
| 09.32 | 79 | 2 | -2.47% | 3,057,593.00 | 238,492,255 |
| 09.31 | 78 | 3 | -3.71% | 3,057,592.00 | 238,492,176 |
| 09.31 | 78 | 3 | -3.71% | 3,056,528.00 | 238,409,184 |
| 09.31 | 78 | 3 | -3.71% | 3,050,528.00 | 237,941,184 |
| 09.31 | 78 | 3 | -3.71% | 3,000,528.00 | 234,041,184 |
| 09.31 | 78 | 3 | -3.71% | 2,901,794.00 | 226,339,932 |
| 09.31 | 78 | 3 | -3.71% | 2,901,789.00 | 226,339,542 |