| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 44,150 | 1,220 | +2.84% | 97.00 | 4,279,010 |
| 12.39 | 44,150 | 1,220 | +2.84% | 93.00 | 4,102,410 |
| 12.39 | 44,150 | 1,220 | +2.84% | 92.00 | 4,058,260 |
| 12.14 | 44,105 | 1,175 | +2.73% | 87.00 | 3,837,510 |
| 10.13 | 44,110 | 1,180 | +2.74% | 75.00 | 3,308,250 |
| 10.13 | 44,110 | 1,180 | +2.74% | 55.00 | 2,426,050 |
| 08.30 | 42,930 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 42,930 | 45 | +0.10% | 203.00 | 8,715,255 |
| 15.03 | 42,930 | 45 | +0.10% | 159.00 | 6,826,335 |
| 14.14 | 42,940 | 55 | +0.12% | 59.00 | 2,533,335 |