시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
125,100 |
2,100 |
-1.66% |
44,534.00 |
5,594,121,100 |
| 15.19 |
125,600 |
1,600 |
-1.26% |
42,099.00 |
5,289,502,600 |
| 15.19 |
125,400 |
1,800 |
-1.42% |
42,030.00 |
5,280,842,800 |
| 15.19 |
125,500 |
1,700 |
-1.34% |
41,994.00 |
5,276,328,400 |
| 15.19 |
125,500 |
1,700 |
-1.34% |
41,970.00 |
5,273,318,600 |
| 15.19 |
125,400 |
1,800 |
-1.42% |
41,929.00 |
5,268,175,000 |
| 15.19 |
125,400 |
1,800 |
-1.42% |
41,877.00 |
5,261,654,000 |
| 15.18 |
125,500 |
1,700 |
-1.34% |
41,866.00 |
5,260,274,500 |
| 15.18 |
125,500 |
1,700 |
-1.34% |
41,865.00 |
5,260,149,000 |
| 15.18 |
125,500 |
1,700 |
-1.34% |
41,863.00 |
5,259,898,000 |