시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
128,800 |
8,000 |
+6.62% |
127,092.00 |
16,040,642,200 |
| 15.07 |
128,800 |
8,000 |
+6.62% |
127,031.00 |
16,032,785,400 |
| 15.07 |
129,000 |
8,200 |
+6.78% |
126,902.00 |
16,016,159,500 |
| 15.07 |
128,900 |
8,100 |
+6.70% |
126,788.00 |
16,001,468,800 |
| 15.07 |
128,800 |
8,000 |
+6.62% |
126,655.00 |
15,984,342,100 |
| 15.06 |
129,000 |
8,200 |
+6.78% |
126,488.00 |
15,962,836,900 |
| 15.06 |
129,000 |
8,200 |
+6.78% |
126,472.00 |
15,960,772,900 |
| 15.06 |
128,900 |
8,100 |
+6.70% |
126,383.00 |
15,949,300,500 |
| 15.06 |
128,900 |
8,100 |
+6.70% |
126,369.00 |
15,947,495,900 |
| 15.06 |
128,900 |
8,100 |
+6.70% |
126,354.00 |
15,945,562,300 |