| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 9,280 | 50 | +0.54% | 90,817.00 | 836,774,210 |
| 10.54 | 9,220 | 10 | -0.11% | 90,816.00 | 836,764,930 |
| 10.54 | 9,220 | 10 | -0.11% | 85,816.00 | 790,563,680 |
| 10.51 | 9,310 | 80 | +0.86% | 80,328.00 | 739,797,430 |
| 10.51 | 9,340 | 110 | +1.19% | 80,029.00 | 737,011,420 |
| 10.51 | 9,340 | 110 | +1.19% | 80,028.00 | 737,002,080 |
| 10.50 | 9,340 | 110 | +1.19% | 80,010.00 | 736,833,960 |
| 10.50 | 9,350 | 120 | +1.30% | 79,969.00 | 736,451,020 |
| 10.50 | 9,340 | 110 | +1.19% | 79,872.00 | 735,545,990 |
| 10.50 | 9,340 | 110 | +1.19% | 79,825.00 | 735,107,010 |