시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.30 |
177,600 |
7,000 |
+4.10% |
3,380,593.00 |
596,330,527,700 |
| 11.30 |
177,700 |
7,100 |
+4.16% |
3,380,403.00 |
596,296,770,400 |
| 11.30 |
177,600 |
7,000 |
+4.10% |
3,380,257.00 |
596,270,832,700 |
| 11.30 |
177,600 |
7,000 |
+4.10% |
3,379,829.00 |
596,194,783,800 |
| 11.30 |
177,700 |
7,100 |
+4.16% |
3,379,206.00 |
596,084,122,200 |
| 11.30 |
177,700 |
7,100 |
+4.16% |
3,378,904.00 |
596,030,485,600 |
| 11.30 |
177,600 |
7,000 |
+4.10% |
3,378,742.00 |
596,001,711,900 |
| 11.30 |
177,500 |
6,900 |
+4.04% |
3,368,161.00 |
594,123,084,600 |
| 11.29 |
177,400 |
6,800 |
+3.98% |
3,367,957.00 |
594,086,877,200 |
| 11.29 |
177,400 |
6,800 |
+3.98% |
3,367,762.00 |
594,052,269,100 |