시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
177,300 |
6,700 |
+3.92% |
5,044,613.00 |
891,411,129,800 |
| 15.13 |
177,300 |
6,700 |
+3.92% |
5,043,273.00 |
891,173,587,500 |
| 15.13 |
177,300 |
6,700 |
+3.92% |
5,042,390.00 |
891,017,047,700 |
| 15.13 |
177,200 |
6,600 |
+3.86% |
5,041,331.00 |
890,829,336,900 |
| 15.12 |
177,300 |
6,700 |
+3.92% |
5,040,256.00 |
890,638,750,500 |
| 15.12 |
177,200 |
6,600 |
+3.86% |
5,040,006.00 |
890,594,435,100 |
| 15.12 |
177,200 |
6,600 |
+3.86% |
5,033,898.00 |
889,511,495,000 |
| 15.12 |
177,300 |
6,700 |
+3.92% |
5,033,169.00 |
889,382,296,600 |
| 15.12 |
177,200 |
6,600 |
+3.86% |
5,032,036.00 |
889,181,493,900 |
| 15.12 |
177,200 |
6,600 |
+3.86% |
5,031,746.00 |
889,130,102,900 |