| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,730 | 10 | +0.17% | 231,854.00 | 1,327,038,450 |
| 15.19 | 5,720 | 0 | 0.00% | 224,384.00 | 1,284,235,350 |
| 15.19 | 5,730 | 10 | +0.17% | 224,345.00 | 1,284,012,610 |
| 15.19 | 5,730 | 10 | +0.17% | 224,152.00 | 1,282,908,440 |
| 15.19 | 5,720 | 0 | 0.00% | 223,955.00 | 1,281,779,940 |
| 15.18 | 5,720 | 0 | 0.00% | 223,741.00 | 1,280,555,860 |
| 15.18 | 5,720 | 0 | 0.00% | 223,724.00 | 1,280,458,620 |
| 15.18 | 5,720 | 0 | 0.00% | 223,568.00 | 1,279,566,120 |
| 15.18 | 5,720 | 0 | 0.00% | 223,528.00 | 1,279,337,320 |
| 15.17 | 5,730 | 10 | +0.17% | 222,954.00 | 1,276,054,040 |