시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,336 |
13 |
-0.97% |
2,661,752.00 |
3,582,978,416 |
| 15.19 |
1,334 |
15 |
-1.12% |
2,637,972.00 |
3,551,208,336 |
| 15.19 |
1,334 |
15 |
-1.12% |
2,634,323.00 |
3,546,338,678 |
| 15.19 |
1,334 |
15 |
-1.12% |
2,627,607.00 |
3,537,379,534 |
| 15.19 |
1,335 |
14 |
-1.04% |
2,627,605.00 |
3,537,376,866 |
| 15.19 |
1,335 |
14 |
-1.04% |
2,626,527.00 |
3,535,937,736 |
| 15.19 |
1,335 |
14 |
-1.04% |
2,624,515.00 |
3,533,251,716 |
| 15.18 |
1,334 |
15 |
-1.12% |
2,619,477.00 |
3,526,526,986 |
| 15.18 |
1,335 |
14 |
-1.04% |
2,617,054.00 |
3,523,294,703 |
| 15.18 |
1,335 |
14 |
-1.04% |
2,617,041.00 |
3,523,277,348 |