| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 14,430 | 280 | +1.97% | 25,929.00 | 371,567,270 |
| 13.19 | 14,430 | 280 | +1.97% | 25,914.00 | 371,350,820 |
| 13.18 | 14,430 | 280 | +1.97% | 25,913.00 | 371,336,390 |
| 13.18 | 14,430 | 280 | +1.97% | 25,906.00 | 371,235,380 |
| 13.18 | 14,430 | 280 | +1.97% | 25,903.00 | 371,192,090 |
| 13.18 | 14,430 | 280 | +1.97% | 25,879.00 | 370,845,770 |
| 13.17 | 14,430 | 280 | +1.97% | 25,819.00 | 369,979,990 |
| 13.17 | 14,430 | 280 | +1.97% | 25,818.00 | 369,965,560 |
| 13.17 | 14,430 | 280 | +1.97% | 25,817.00 | 369,951,130 |
| 13.17 | 14,430 | 280 | +1.97% | 25,802.00 | 369,734,680 |