| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,280 | 140 | +1.06% | 17,716.00 | 234,483,920 |
| 15.19 | 13,220 | 80 | +0.60% | 17,557.00 | 232,372,400 |
| 15.17 | 13,220 | 80 | +0.60% | 17,538.00 | 232,121,220 |
| 15.12 | 13,230 | 90 | +0.68% | 17,488.00 | 231,459,760 |
| 15.12 | 13,230 | 90 | +0.68% | 17,327.00 | 229,329,730 |
| 15.11 | 13,240 | 100 | +0.76% | 17,319.00 | 229,223,860 |
| 15.10 | 13,240 | 100 | +0.76% | 17,299.00 | 228,959,060 |
| 15.08 | 13,240 | 100 | +0.76% | 17,285.00 | 228,773,700 |
| 15.04 | 13,230 | 90 | +0.68% | 17,235.00 | 228,111,700 |
| 14.56 | 13,280 | 140 | +1.06% | 17,035.00 | 225,464,860 |