시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,500 |
50 |
+0.15% |
243,122.00 |
7,664,899,900 |
| 15.19 |
31,550 |
100 |
+0.31% |
220,176.00 |
6,942,100,900 |
| 15.19 |
31,550 |
100 |
+0.31% |
220,134.00 |
6,940,773,750 |
| 15.19 |
31,550 |
100 |
+0.31% |
220,117.00 |
6,940,237,400 |
| 15.19 |
31,500 |
50 |
+0.15% |
219,941.00 |
6,934,682,150 |
| 15.19 |
31,550 |
100 |
+0.31% |
217,957.00 |
6,872,092,850 |
| 15.19 |
31,550 |
100 |
+0.31% |
217,773.00 |
6,866,291,950 |
| 15.19 |
31,500 |
50 |
+0.15% |
217,474.00 |
6,856,865,500 |
| 15.18 |
31,500 |
50 |
+0.15% |
217,238.00 |
6,849,431,500 |
| 15.18 |
31,500 |
50 |
+0.15% |
216,959.00 |
6,840,637,000 |