시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,550 |
100 |
+0.31% |
209,697.00 |
6,611,674,100 |
| 15.08 |
31,550 |
100 |
+0.31% |
209,678.00 |
6,611,075,550 |
| 15.08 |
31,500 |
50 |
+0.15% |
209,573.00 |
6,607,763,600 |
| 15.08 |
31,550 |
100 |
+0.31% |
209,562.00 |
6,607,417,000 |
| 15.08 |
31,550 |
100 |
+0.31% |
209,537.00 |
6,606,628,250 |
| 15.08 |
31,500 |
50 |
+0.15% |
209,518.00 |
6,606,029,650 |
| 15.08 |
31,500 |
50 |
+0.15% |
209,503.00 |
6,605,556,900 |
| 15.07 |
31,550 |
100 |
+0.31% |
209,488.00 |
6,605,084,350 |
| 15.07 |
31,500 |
50 |
+0.15% |
209,423.00 |
6,603,034,150 |
| 15.07 |
31,550 |
100 |
+0.31% |
209,384.00 |
6,601,805,650 |