시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,670 |
280 |
+2.09% |
181,159.00 |
2,453,334,740 |
| 15.19 |
13,750 |
360 |
+2.68% |
178,416.00 |
2,415,837,930 |
| 15.19 |
13,750 |
360 |
+2.68% |
178,412.00 |
2,415,783,010 |
| 15.19 |
13,690 |
300 |
+2.24% |
178,405.00 |
2,415,686,760 |
| 15.19 |
13,750 |
360 |
+2.68% |
178,385.00 |
2,415,412,960 |
| 15.19 |
13,720 |
330 |
+2.46% |
177,477.00 |
2,402,947,270 |
| 15.19 |
13,680 |
290 |
+2.16% |
175,743.00 |
2,379,212,260 |
| 15.19 |
13,680 |
290 |
+2.16% |
175,738.00 |
2,379,143,860 |
| 15.18 |
13,680 |
290 |
+2.16% |
175,726.00 |
2,378,979,700 |
| 15.18 |
13,660 |
270 |
+2.01% |
175,701.00 |
2,378,637,700 |