시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
13,680 |
290 |
+2.16% |
170,213.00 |
2,303,529,450 |
| 15.07 |
13,690 |
300 |
+2.24% |
170,210.00 |
2,303,488,410 |
| 15.06 |
13,690 |
300 |
+2.24% |
170,209.00 |
2,303,474,720 |
| 15.06 |
13,680 |
290 |
+2.16% |
169,674.00 |
2,296,154,800 |
| 15.05 |
13,680 |
290 |
+2.16% |
169,668.00 |
2,296,072,720 |
| 15.05 |
13,660 |
270 |
+2.01% |
169,664.00 |
2,296,018,000 |
| 15.05 |
13,660 |
270 |
+2.01% |
169,614.00 |
2,295,335,000 |
| 15.04 |
13,700 |
310 |
+2.31% |
169,564.00 |
2,294,652,000 |
| 15.04 |
13,670 |
280 |
+2.09% |
169,146.00 |
2,288,940,680 |
| 15.04 |
13,670 |
280 |
+2.09% |
168,872.00 |
2,285,195,100 |