| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 12,790 | 10 | -0.08% | 57,851.00 | 735,072,280 |
| 14.42 | 12,750 | 50 | -0.40% | 57,801.00 | 734,433,380 |
| 14.41 | 12,750 | 50 | -0.40% | 57,800.00 | 734,420,630 |
| 14.40 | 12,790 | 10 | -0.08% | 57,621.00 | 732,138,380 |
| 14.40 | 12,750 | 50 | -0.40% | 57,616.00 | 732,074,430 |
| 14.40 | 12,750 | 50 | -0.40% | 57,590.00 | 731,742,930 |
| 14.39 | 12,750 | 50 | -0.40% | 57,582.00 | 731,640,890 |
| 14.37 | 12,800 | 0 | 0.00% | 57,558.00 | 731,334,890 |
| 14.37 | 12,750 | 50 | -0.40% | 57,557.00 | 731,322,090 |
| 14.36 | 12,810 | 10 | +0.07% | 57,553.00 | 731,271,090 |