| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 12,710 | 90 | -0.71% | 59,049.00 | 750,332,810 |
| 15.02 | 12,710 | 90 | -0.71% | 59,042.00 | 750,243,840 |
| 15.01 | 12,710 | 90 | -0.71% | 58,965.00 | 749,265,170 |
| 15.01 | 12,700 | 100 | -0.79% | 58,907.00 | 748,527,940 |
| 15.01 | 12,760 | 40 | -0.32% | 58,887.00 | 748,273,940 |
| 15.00 | 12,760 | 40 | -0.32% | 58,853.00 | 747,840,540 |
| 15.00 | 12,700 | 100 | -0.79% | 58,852.00 | 747,827,780 |
| 14.59 | 12,760 | 40 | -0.32% | 58,846.00 | 747,751,580 |
| 14.58 | 12,700 | 100 | -0.79% | 58,842.00 | 747,700,540 |
| 14.58 | 12,760 | 40 | -0.32% | 58,838.00 | 747,649,740 |