| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 174 | 1 | +0.57% | 723,401.00 | 125,028,158 |
| 15.19 | 174 | 1 | +0.57% | 721,115.00 | 124,630,394 |
| 15.19 | 173 | 0 | 0.00% | 721,112.00 | 124,629,873 |
| 15.19 | 173 | 0 | 0.00% | 721,106.00 | 124,628,835 |
| 15.19 | 172 | 1 | -0.58% | 721,105.00 | 124,628,662 |
| 15.18 | 173 | 0 | 0.00% | 721,098.00 | 124,627,458 |
| 15.18 | 172 | 1 | -0.58% | 721,089.00 | 124,625,901 |
| 15.18 | 173 | 0 | 0.00% | 721,071.00 | 124,622,795 |
| 15.18 | 173 | 0 | 0.00% | 721,070.00 | 124,622,622 |
| 15.18 | 172 | 1 | -0.58% | 721,062.00 | 124,621,245 |