| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 173 | 0 | 0.00% | 720,979.00 | 124,606,890 |
| 15.17 | 172 | 1 | -0.58% | 720,957.00 | 124,603,090 |
| 15.17 | 174 | 1 | +0.57% | 718,169.00 | 124,120,770 |
| 15.17 | 173 | 0 | 0.00% | 718,157.00 | 124,118,693 |
| 15.16 | 173 | 0 | 0.00% | 718,052.00 | 124,100,427 |
| 15.16 | 173 | 0 | 0.00% | 718,046.00 | 124,099,389 |
| 15.16 | 173 | 0 | 0.00% | 718,042.00 | 124,098,697 |
| 15.16 | 173 | 0 | 0.00% | 718,034.00 | 124,097,313 |
| 15.16 | 173 | 0 | 0.00% | 718,030.00 | 124,096,621 |
| 15.15 | 174 | 1 | +0.57% | 718,019.00 | 124,094,718 |