시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,670 |
90 |
-1.03% |
1,279,636.00 |
11,221,789,690 |
| 15.16 |
8,670 |
90 |
-1.03% |
1,279,628.00 |
11,221,720,330 |
| 15.16 |
8,670 |
90 |
-1.03% |
1,279,055.00 |
11,216,752,390 |
| 15.16 |
8,670 |
90 |
-1.03% |
1,278,672.00 |
11,213,427,980 |
| 15.16 |
8,680 |
80 |
-0.92% |
1,278,505.00 |
11,211,980,070 |
| 15.16 |
8,670 |
90 |
-1.03% |
1,277,330.00 |
11,201,782,520 |
| 15.15 |
8,660 |
100 |
-1.15% |
1,277,087.00 |
11,199,673,300 |
| 15.15 |
8,660 |
100 |
-1.15% |
1,277,082.00 |
11,199,629,980 |
| 15.15 |
8,680 |
80 |
-0.92% |
1,276,579.00 |
11,195,274,000 |
| 15.15 |
8,680 |
80 |
-0.92% |
1,276,575.00 |
11,195,239,340 |