시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
8,650 |
110 |
-1.26% |
1,223,311.00 |
10,734,031,880 |
| 14.46 |
8,650 |
110 |
-1.26% |
1,223,269.00 |
10,733,668,000 |
| 14.46 |
8,650 |
110 |
-1.26% |
1,222,544.00 |
10,727,396,750 |
| 14.46 |
8,650 |
110 |
-1.26% |
1,222,081.00 |
10,723,391,790 |
| 14.46 |
8,660 |
100 |
-1.15% |
1,221,913.00 |
10,721,937,190 |
| 14.46 |
8,660 |
100 |
-1.15% |
1,221,813.00 |
10,721,071,190 |
| 14.46 |
8,660 |
100 |
-1.15% |
1,221,762.00 |
10,720,629,520 |
| 14.46 |
8,660 |
100 |
-1.15% |
1,221,614.00 |
10,719,347,340 |
| 14.46 |
8,670 |
90 |
-1.03% |
1,220,965.00 |
10,713,727,000 |
| 14.46 |
8,670 |
90 |
-1.03% |
1,220,909.00 |
10,713,241,480 |