시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,400 |
600 |
-0.85% |
39,940.00 |
2,806,576,100 |
| 15.19 |
70,400 |
600 |
-0.85% |
38,793.00 |
2,725,827,300 |
| 15.19 |
70,400 |
600 |
-0.85% |
38,782.00 |
2,725,051,900 |
| 15.19 |
70,400 |
600 |
-0.85% |
38,766.00 |
2,723,925,500 |
| 15.19 |
70,400 |
600 |
-0.85% |
38,702.00 |
2,719,419,900 |
| 15.19 |
70,400 |
600 |
-0.85% |
38,700.00 |
2,719,279,100 |
| 15.19 |
70,500 |
500 |
-0.71% |
38,697.00 |
2,719,067,900 |
| 15.18 |
70,500 |
500 |
-0.71% |
38,671.00 |
2,717,236,900 |
| 15.18 |
70,400 |
600 |
-0.85% |
38,667.00 |
2,716,954,900 |
| 15.18 |
70,500 |
500 |
-0.71% |
38,653.00 |
2,715,968,900 |