| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,030 | 15 | +0.49% | 8.00 | 24,240 |
| 08.30 | 3,015 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,015 | 5 | +0.16% | 643.00 | 1,942,115 |
| 15.00 | 3,015 | 5 | +0.16% | 631.00 | 1,905,935 |
| 14.00 | 3,030 | 20 | +0.66% | 243.00 | 736,115 |
| 13.30 | 3,025 | 15 | +0.49% | 239.00 | 723,995 |
| 11.00 | 3,025 | 15 | +0.49% | 238.00 | 720,970 |
| 10.30 | 3,030 | 20 | +0.66% | 182.00 | 551,570 |
| 09.30 | 3,030 | 20 | +0.66% | 179.00 | 542,480 |
| 09.00 | 3,040 | 30 | +0.99% | 11.00 | 33,440 |