| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,035 | 5 | -0.17% | 1,394.00 | 4,242,110 |
| 15.00 | 3,045 | 5 | +0.16% | 1,358.00 | 4,132,850 |
| 14.30 | 3,045 | 5 | +0.16% | 1,168.00 | 3,554,300 |
| 14.00 | 3,045 | 5 | +0.16% | 987.00 | 3,003,155 |
| 13.30 | 3,045 | 5 | +0.16% | 982.00 | 2,987,930 |
| 13.00 | 3,040 | 0 | 0.00% | 452.00 | 1,374,080 |
| 12.00 | 3,040 | 0 | 0.00% | 253.00 | 769,120 |
| 10.30 | 3,040 | 0 | 0.00% | 252.00 | 766,080 |
| 09.30 | 3,040 | 0 | 0.00% | 247.00 | 750,880 |
| 09.00 | 3,040 | 0 | 0.00% | 27.00 | 82,080 |