| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,040 | 5 | +0.16% | 1,224.00 | 3,717,330 |
| 14.00 | 3,040 | 5 | +0.16% | 1,124.00 | 3,413,330 |
| 13.30 | 3,035 | 0 | 0.00% | 834.00 | 2,531,730 |
| 11.00 | 3,035 | 0 | 0.00% | 634.00 | 1,924,730 |
| 10.30 | 3,040 | 5 | +0.16% | 108.00 | 328,320 |
| 09.00 | 3,040 | 5 | +0.16% | 8.00 | 24,320 |
| 08.30 | 3,035 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,035 | 30 | -0.98% | 590.00 | 1,788,990 |
| 15.00 | 3,035 | 30 | -0.98% | 490.00 | 1,485,490 |
| 14.30 | 3,030 | 35 | -1.15% | 386.00 | 1,169,850 |