| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 3,025 | 10 | -0.33% | 1,251.00 | 3,795,735 |
| 14.00 | 3,025 | 10 | -0.33% | 1,009.00 | 3,063,685 |
| 12.30 | 3,050 | 15 | +0.49% | 1,008.00 | 3,060,660 |
| 11.00 | 3,040 | 5 | +0.16% | 908.00 | 2,755,660 |
| 10.30 | 3,035 | 0 | 0.00% | 708.00 | 2,147,660 |
| 09.30 | 3,030 | 5 | -0.17% | 208.00 | 630,160 |
| 09.00 | 3,020 | 15 | -0.50% | 8.00 | 24,160 |
| 08.30 | 3,035 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,035 | 5 | -0.17% | 1,394.00 | 4,242,110 |
| 15.00 | 3,045 | 5 | +0.16% | 1,358.00 | 4,132,850 |