| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 3,030 | 35 | -1.15% | 216.00 | 654,750 |
| 13.30 | 3,030 | 35 | -1.15% | 166.00 | 503,250 |
| 10.00 | 3,060 | 5 | -0.17% | 9.00 | 27,540 |
| 09.00 | 3,060 | 5 | -0.17% | 8.00 | 24,480 |
| 08.30 | 3,065 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,065 | 20 | +0.65% | 1,004.00 | 3,068,890 |
| 13.30 | 3,080 | 35 | +1.14% | 724.00 | 2,210,690 |
| 12.00 | 3,080 | 35 | +1.14% | 720.00 | 2,198,370 |
| 11.30 | 3,055 | 10 | +0.32% | 700.00 | 2,136,770 |
| 09.30 | 3,045 | 0 | 0.00% | 173.00 | 526,785 |