| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 36,500 | 100 | -0.28% | 10,947.00 | 401,573,200 |
| 14.06 | 36,450 | 150 | -0.41% | 10,946.00 | 401,536,700 |
| 14.06 | 36,500 | 100 | -0.28% | 10,863.00 | 398,511,350 |
| 14.06 | 36,500 | 100 | -0.28% | 10,840.00 | 397,671,850 |
| 14.05 | 36,450 | 150 | -0.41% | 10,811.00 | 396,613,350 |
| 14.05 | 36,450 | 150 | -0.41% | 10,695.00 | 392,385,150 |
| 14.04 | 36,500 | 100 | -0.28% | 10,690.00 | 392,202,900 |
| 14.02 | 36,500 | 100 | -0.28% | 10,677.00 | 391,728,400 |
| 14.02 | 36,500 | 100 | -0.28% | 10,668.00 | 391,399,900 |
| 14.01 | 36,500 | 100 | -0.28% | 10,651.00 | 390,779,400 |