| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 9,080 | 30 | +0.33% | 188.00 | 1,714,040 |
| 09.12 | 9,080 | 30 | +0.33% | 185.00 | 1,686,800 |
| 09.00 | 9,120 | 70 | +0.77% | 175.00 | 1,596,000 |
| 08.30 | 9,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,050 | 40 | -0.45% | 13,482.00 | 122,506,460 |
| 15.15 | 9,050 | 40 | -0.45% | 13,469.00 | 122,388,810 |
| 15.11 | 9,050 | 40 | -0.45% | 13,463.00 | 122,334,510 |
| 15.04 | 9,050 | 40 | -0.45% | 13,450.00 | 122,216,860 |
| 15.02 | 9,050 | 40 | -0.45% | 13,449.00 | 122,207,810 |
| 15.01 | 9,060 | 30 | -0.34% | 13,446.00 | 122,180,660 |