| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,064 | 3 | +0.28% | 55,303.00 | 58,853,734 |
| 15.15 | 1,064 | 3 | +0.28% | 55,298.00 | 58,848,414 |
| 15.14 | 1,064 | 3 | +0.28% | 55,293.00 | 58,843,094 |
| 15.14 | 1,064 | 3 | +0.28% | 55,284.00 | 58,833,518 |
| 15.14 | 1,064 | 3 | +0.28% | 55,273.00 | 58,821,814 |
| 15.10 | 1,064 | 3 | +0.28% | 55,268.00 | 58,816,494 |
| 15.08 | 1,064 | 3 | +0.28% | 55,256.00 | 58,803,726 |
| 15.08 | 1,064 | 3 | +0.28% | 55,251.00 | 58,798,406 |
| 15.02 | 1,064 | 3 | +0.28% | 55,052.00 | 58,586,811 |
| 15.00 | 1,063 | 2 | +0.18% | 55,047.00 | 58,581,491 |