| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,222 | 5 | -0.41% | 30,087.00 | 36,837,636 |
| 15.11 | 1,222 | 5 | -0.41% | 18,602.00 | 22,802,966 |
| 15.10 | 1,220 | 7 | -0.58% | 18,601.00 | 22,801,744 |
| 14.28 | 1,222 | 5 | -0.41% | 18,590.00 | 22,788,316 |
| 14.25 | 1,224 | 3 | -0.25% | 18,569.00 | 22,762,654 |
| 14.11 | 1,224 | 3 | -0.25% | 18,566.00 | 22,758,982 |
| 14.10 | 1,224 | 3 | -0.25% | 18,561.00 | 22,752,862 |
| 14.03 | 1,224 | 3 | -0.25% | 18,560.00 | 22,751,638 |
| 14.01 | 1,224 | 3 | -0.25% | 18,552.00 | 22,741,846 |
| 14.00 | 1,225 | 2 | -0.17% | 18,372.00 | 22,521,526 |