| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,620 | 25 | -0.54% | 147,613.00 | 683,730,440 |
| 15.10 | 4,620 | 25 | -0.54% | 147,552.00 | 683,448,620 |
| 15.10 | 4,620 | 25 | -0.54% | 147,447.00 | 682,963,520 |
| 15.10 | 4,630 | 15 | -0.33% | 147,419.00 | 682,834,160 |
| 15.10 | 4,620 | 25 | -0.54% | 147,376.00 | 682,635,070 |
| 15.08 | 4,640 | 5 | -0.11% | 147,326.00 | 682,404,070 |
| 15.07 | 4,640 | 5 | -0.11% | 147,324.00 | 682,394,790 |
| 15.07 | 4,620 | 25 | -0.54% | 147,182.00 | 681,736,350 |
| 15.06 | 4,620 | 25 | -0.54% | 146,104.00 | 676,755,990 |
| 15.05 | 4,640 | 5 | -0.11% | 146,094.00 | 676,709,790 |