| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 4,630 | 15 | -0.33% | 57,610.00 | 267,586,100 |
| 10.17 | 4,620 | 25 | -0.54% | 57,609.00 | 267,581,470 |
| 10.16 | 4,635 | 10 | -0.22% | 57,594.00 | 267,512,170 |
| 10.15 | 4,620 | 25 | -0.54% | 57,593.00 | 267,507,535 |
| 10.15 | 4,620 | 25 | -0.54% | 56,594.00 | 262,892,155 |
| 10.14 | 4,610 | 35 | -0.76% | 56,593.00 | 262,887,535 |
| 10.13 | 4,610 | 35 | -0.76% | 56,392.00 | 261,960,925 |
| 10.13 | 4,620 | 25 | -0.54% | 52,402.00 | 243,547,145 |
| 10.13 | 4,620 | 25 | -0.54% | 52,253.00 | 242,858,765 |
| 10.13 | 4,620 | 25 | -0.54% | 52,251.00 | 242,849,525 |