| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 4,610 | 35 | -0.76% | 129,044.00 | 598,079,215 |
| 14.42 | 4,605 | 40 | -0.87% | 129,043.00 | 598,074,605 |
| 14.42 | 4,605 | 40 | -0.87% | 129,028.00 | 598,005,525 |
| 14.42 | 4,610 | 35 | -0.76% | 129,027.00 | 598,000,920 |
| 14.40 | 4,610 | 35 | -0.76% | 129,026.00 | 597,996,310 |
| 14.40 | 4,610 | 35 | -0.76% | 129,024.00 | 597,987,095 |
| 14.40 | 4,610 | 35 | -0.76% | 129,023.00 | 597,982,485 |
| 14.40 | 4,610 | 35 | -0.76% | 129,022.00 | 597,977,875 |
| 14.40 | 4,610 | 35 | -0.76% | 129,018.00 | 597,959,435 |
| 14.38 | 4,605 | 40 | -0.87% | 129,017.00 | 597,954,825 |