| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,610 | 35 | -0.76% | 143,321.00 | 663,876,465 |
| 15.01 | 4,610 | 35 | -0.76% | 143,311.00 | 663,830,365 |
| 15.00 | 4,610 | 35 | -0.76% | 142,810.00 | 661,520,755 |
| 14.59 | 4,610 | 35 | -0.76% | 142,588.00 | 660,497,335 |
| 14.58 | 4,605 | 40 | -0.87% | 142,096.00 | 658,229,215 |
| 14.57 | 4,610 | 35 | -0.76% | 141,972.00 | 657,658,195 |
| 14.56 | 4,610 | 35 | -0.76% | 140,972.00 | 653,048,195 |
| 14.56 | 4,605 | 40 | -0.87% | 140,962.00 | 653,002,095 |
| 14.55 | 4,620 | 25 | -0.54% | 135,532.00 | 627,993,205 |
| 14.55 | 4,620 | 25 | -0.54% | 135,296.00 | 626,902,885 |