시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,063 |
61 |
+6.08% |
8,532,260.00 |
9,413,888,488 |
| 15.19 |
1,063 |
61 |
+6.08% |
8,428,880.00 |
9,303,995,548 |
| 15.19 |
1,059 |
57 |
+5.68% |
8,428,782.00 |
9,303,891,462 |
| 15.19 |
1,062 |
60 |
+5.98% |
8,418,215.00 |
9,292,682,299 |
| 15.19 |
1,058 |
56 |
+5.58% |
8,410,845.00 |
9,284,859,148 |
| 15.19 |
1,058 |
56 |
+5.58% |
8,354,136.00 |
9,224,704,707 |
| 15.19 |
1,060 |
58 |
+5.78% |
8,331,875.00 |
9,201,153,386 |
| 15.19 |
1,063 |
61 |
+6.08% |
8,315,382.00 |
9,183,693,291 |
| 15.19 |
1,063 |
61 |
+6.08% |
8,284,784.00 |
9,151,206,704 |
| 15.18 |
1,065 |
63 |
+6.28% |
8,268,147.00 |
9,133,500,799 |