| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,049 | 10 | -0.95% | 927,676.00 | 974,111,093 |
| 15.00 | 1,048 | 11 | -1.04% | 921,962.00 | 968,117,107 |
| 15.00 | 1,048 | 11 | -1.04% | 919,962.00 | 966,021,107 |
| 15.00 | 1,049 | 10 | -0.95% | 915,462.00 | 961,303,107 |
| 14.59 | 1,048 | 11 | -1.04% | 915,461.00 | 961,302,058 |
| 14.59 | 1,050 | 9 | -0.85% | 914,960.00 | 960,776,010 |
| 14.59 | 1,048 | 11 | -1.04% | 914,959.00 | 960,774,960 |
| 14.59 | 1,050 | 9 | -0.85% | 914,958.00 | 960,773,912 |
| 14.57 | 1,050 | 9 | -0.85% | 914,658.00 | 960,458,912 |
| 14.57 | 1,050 | 9 | -0.85% | 894,148.00 | 938,961,966 |