| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,046 | 13 | -1.23% | 961,459.00 | 1,009,483,274 |
| 15.12 | 1,045 | 14 | -1.33% | 961,274.00 | 1,009,289,764 |
| 15.12 | 1,046 | 13 | -1.23% | 958,571.00 | 1,006,465,129 |
| 15.12 | 1,046 | 13 | -1.23% | 951,449.00 | 999,019,439 |
| 15.12 | 1,046 | 13 | -1.23% | 951,052.00 | 998,604,374 |
| 15.12 | 1,046 | 13 | -1.23% | 943,603.00 | 990,812,720 |
| 15.12 | 1,047 | 12 | -1.14% | 943,502.00 | 990,706,974 |
| 15.11 | 1,048 | 11 | -1.04% | 943,097.00 | 990,282,938 |
| 15.11 | 1,047 | 12 | -1.14% | 943,093.00 | 990,278,746 |
| 15.11 | 1,048 | 11 | -1.04% | 939,993.00 | 987,032,946 |