| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,052 | 7 | -0.67% | 886,532.00 | 930,956,270 |
| 14.52 | 1,053 | 6 | -0.57% | 886,522.00 | 930,945,750 |
| 14.52 | 1,054 | 5 | -0.48% | 886,517.00 | 930,940,485 |
| 14.52 | 1,053 | 6 | -0.57% | 886,515.00 | 930,938,377 |
| 14.52 | 1,052 | 7 | -0.67% | 886,510.00 | 930,933,112 |
| 14.51 | 1,054 | 5 | -0.48% | 886,112.00 | 930,514,416 |
| 14.51 | 1,052 | 7 | -0.67% | 886,109.00 | 930,511,254 |
| 14.51 | 1,052 | 7 | -0.67% | 886,098.00 | 930,499,680 |
| 14.51 | 1,054 | 5 | -0.48% | 886,088.00 | 930,489,160 |
| 14.49 | 1,054 | 5 | -0.48% | 886,078.00 | 930,478,620 |