시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,900 |
300 |
-0.72% |
28,311.00 |
1,193,549,850 |
| 15.19 |
42,000 |
200 |
-0.48% |
27,742.00 |
1,169,708,750 |
| 15.19 |
42,050 |
150 |
-0.36% |
27,723.00 |
1,168,910,550 |
| 15.19 |
42,050 |
150 |
-0.36% |
27,707.00 |
1,168,237,750 |
| 15.19 |
42,050 |
150 |
-0.36% |
27,700.00 |
1,167,943,400 |
| 15.19 |
42,100 |
100 |
-0.24% |
27,377.00 |
1,154,347,100 |
| 15.18 |
42,200 |
0 |
0.00% |
27,362.00 |
1,153,715,600 |
| 15.16 |
42,050 |
150 |
-0.36% |
27,361.00 |
1,153,673,400 |
| 15.16 |
42,150 |
50 |
-0.12% |
27,105.00 |
1,142,889,450 |
| 15.15 |
42,200 |
0 |
0.00% |
27,003.00 |
1,138,583,650 |