시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
38,150 |
650 |
-1.68% |
306,670.00 |
11,761,738,950 |
| 15.06 |
38,150 |
650 |
-1.68% |
306,585.00 |
11,758,496,200 |
| 15.06 |
38,200 |
600 |
-1.55% |
306,496.00 |
11,755,100,850 |
| 15.06 |
38,150 |
650 |
-1.68% |
306,421.00 |
11,752,239,550 |
| 15.06 |
38,150 |
650 |
-1.68% |
306,043.00 |
11,737,818,850 |
| 15.06 |
38,150 |
650 |
-1.68% |
305,893.00 |
11,732,096,300 |
| 15.06 |
38,150 |
650 |
-1.68% |
305,449.00 |
11,715,142,700 |
| 15.06 |
38,150 |
650 |
-1.68% |
305,246.00 |
11,707,398,250 |
| 15.05 |
38,150 |
650 |
-1.68% |
305,189.00 |
11,705,223,700 |
| 15.05 |
38,150 |
650 |
-1.68% |
305,046.00 |
11,699,768,200 |