시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
38,150 |
650 |
-1.68% |
310,753.00 |
11,917,517,050 |
| 15.09 |
38,150 |
650 |
-1.68% |
310,537.00 |
11,909,276,650 |
| 15.09 |
38,150 |
650 |
-1.68% |
310,287.00 |
11,899,738,650 |
| 15.09 |
38,150 |
650 |
-1.68% |
310,089.00 |
11,892,184,950 |
| 15.09 |
38,150 |
650 |
-1.68% |
309,818.00 |
11,881,845,850 |
| 15.09 |
38,150 |
650 |
-1.68% |
309,485.00 |
11,869,141,900 |
| 15.08 |
38,150 |
650 |
-1.68% |
309,250.00 |
11,860,176,600 |
| 15.08 |
38,200 |
600 |
-1.55% |
309,205.00 |
11,858,459,850 |
| 15.08 |
38,150 |
650 |
-1.68% |
309,062.00 |
11,853,004,350 |
| 15.08 |
38,150 |
650 |
-1.68% |
308,794.00 |
11,842,780,100 |