시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
38,050 |
750 |
-1.94% |
329,762.00 |
12,642,189,950 |
| 15.16 |
38,050 |
750 |
-1.94% |
328,883.00 |
12,608,743,500 |
| 15.16 |
38,100 |
700 |
-1.81% |
325,472.00 |
12,478,801,200 |
| 15.16 |
38,100 |
700 |
-1.81% |
325,242.00 |
12,470,036,800 |
| 15.16 |
38,100 |
700 |
-1.81% |
324,983.00 |
12,460,168,750 |
| 15.16 |
38,100 |
700 |
-1.81% |
321,474.00 |
12,326,475,850 |
| 15.16 |
38,100 |
700 |
-1.81% |
321,298.00 |
12,319,770,250 |
| 15.15 |
38,150 |
650 |
-1.68% |
321,094.00 |
12,311,997,850 |
| 15.15 |
38,100 |
700 |
-1.81% |
320,926.00 |
12,305,594,700 |
| 15.15 |
38,150 |
650 |
-1.68% |
320,587.00 |
12,292,668,000 |