시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
38,150 |
650 |
-1.68% |
308,672.00 |
11,838,125,800 |
| 15.08 |
38,150 |
650 |
-1.68% |
308,545.00 |
11,833,280,700 |
| 15.08 |
38,150 |
650 |
-1.68% |
308,411.00 |
11,828,168,600 |
| 15.08 |
38,150 |
650 |
-1.68% |
308,316.00 |
11,824,544,200 |
| 15.07 |
38,150 |
650 |
-1.68% |
307,786.00 |
11,804,324,650 |
| 15.07 |
38,150 |
650 |
-1.68% |
307,623.00 |
11,798,106,200 |
| 15.07 |
38,150 |
650 |
-1.68% |
307,488.00 |
11,792,955,800 |
| 15.07 |
38,200 |
600 |
-1.55% |
307,374.00 |
11,788,606,250 |
| 15.07 |
38,150 |
650 |
-1.68% |
306,992.00 |
11,774,032,900 |
| 15.07 |
38,200 |
600 |
-1.55% |
306,894.00 |
11,770,291,150 |