| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,190 | 25 | +0.60% | 8,220.00 | 34,292,665 |
| 15.19 | 4,185 | 20 | +0.48% | 7,693.00 | 32,084,535 |
| 15.18 | 4,175 | 10 | +0.24% | 7,689.00 | 32,067,815 |
| 15.18 | 4,175 | 10 | +0.24% | 7,681.00 | 32,034,415 |
| 15.17 | 4,175 | 10 | +0.24% | 7,678.00 | 32,021,890 |
| 15.17 | 4,175 | 10 | +0.24% | 7,676.00 | 32,013,540 |
| 15.17 | 4,175 | 10 | +0.24% | 7,673.00 | 32,001,015 |
| 15.16 | 4,175 | 10 | +0.24% | 7,672.00 | 31,996,840 |
| 15.16 | 4,175 | 10 | +0.24% | 7,671.00 | 31,992,665 |
| 15.16 | 4,175 | 10 | +0.24% | 7,670.00 | 31,988,490 |