| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 4,245 | 10 | +0.23% | 7,853.00 | 33,211,685 |
| 10.18 | 4,240 | 5 | +0.11% | 7,852.00 | 33,207,440 |
| 10.18 | 4,240 | 5 | +0.11% | 7,805.00 | 33,008,160 |
| 10.17 | 4,245 | 10 | +0.23% | 7,804.00 | 33,003,920 |
| 10.16 | 4,240 | 5 | +0.11% | 7,803.00 | 32,999,675 |
| 10.16 | 4,245 | 10 | +0.23% | 7,802.00 | 32,995,435 |
| 10.16 | 4,240 | 5 | +0.11% | 7,801.00 | 32,991,190 |
| 10.16 | 4,240 | 5 | +0.11% | 7,800.00 | 32,986,950 |
| 10.15 | 4,240 | 5 | +0.11% | 7,798.00 | 32,978,465 |
| 10.15 | 4,245 | 10 | +0.23% | 7,797.00 | 32,974,225 |