| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 4,235 | 15 | -0.36% | 10,213.00 | 43,279,425 |
| 11.50 | 4,255 | 5 | +0.11% | 9,213.00 | 39,042,425 |
| 11.49 | 4,235 | 15 | -0.36% | 9,203.00 | 38,999,875 |
| 11.44 | 4,235 | 15 | -0.36% | 9,116.00 | 38,631,430 |
| 11.31 | 4,230 | 20 | -0.48% | 9,114.00 | 38,622,960 |
| 11.21 | 4,230 | 20 | -0.48% | 8,414.00 | 35,661,960 |
| 11.21 | 4,225 | 25 | -0.59% | 8,404.00 | 35,619,660 |
| 11.20 | 4,220 | 30 | -0.71% | 7,847.00 | 33,266,335 |
| 11.15 | 4,240 | 10 | -0.24% | 5,823.00 | 24,720,975 |
| 11.14 | 4,240 | 10 | -0.24% | 5,822.00 | 24,716,735 |