| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 4,225 | 25 | -0.59% | 8,404.00 | 35,619,660 |
| 11.20 | 4,220 | 30 | -0.71% | 7,847.00 | 33,266,335 |
| 11.15 | 4,240 | 10 | -0.24% | 5,823.00 | 24,720,975 |
| 11.14 | 4,240 | 10 | -0.24% | 5,822.00 | 24,716,735 |
| 11.13 | 4,235 | 15 | -0.36% | 5,760.00 | 24,453,990 |
| 11.05 | 4,230 | 20 | -0.48% | 4,760.00 | 20,218,990 |
| 11.05 | 4,235 | 15 | -0.36% | 4,759.00 | 20,214,760 |
| 11.05 | 4,235 | 15 | -0.36% | 4,758.00 | 20,210,525 |
| 11.03 | 4,230 | 20 | -0.48% | 4,757.00 | 20,206,290 |
| 11.02 | 4,235 | 15 | -0.36% | 4,728.00 | 20,083,620 |